Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,325.47 +11.33 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,992.96 -34.75 (-0.19%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,208.33 -1,023.32 (-1.64%) CMC Crypto 200
1,268.38 +19.26 (+1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17975.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 96.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 9.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 25.75 | 0.00 | - | 1 | 0 |
| 799.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 23.70 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-26 | 36.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-02 | 55.36 | 0.00 | - | 1 | 0 |
| 2,039.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 85.28 | 0.00 | - | 1 | 0 |
| 954.17 | 0.00 | - | - | 5 | 2024-09-20 | 170.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 510.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-01-17 | 400.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.